Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:10:50320842,20305843,00205898,00105900,00100914,00932,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:10:50320842,20305843,00205898,00105900,00100914,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:10:50320842,20305843,00205898,00105900,00100914,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:10:49320842,20305843,00205843,10105900,00100914,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:10:48320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:10:48320840,20220842,20205843,00105843,105900,00932,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:10:47320840,20220842,20205843,00105898,005900,00932,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:08:33320842,20305843,00205898,00105900,00100914,20932,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:08:31320842,20305843,00205898,00105900,00100914,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:08:31320842,20305843,00205843,10105900,00100914,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:08:31320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:08:31320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:08:31320840,20220842,20205843,00105843,105900,00933,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:08:31320840,20220842,20205843,00105843,105900,00933,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:08:31320840,20220842,20205843,00105898,005900,00933,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:07:47320842,20305843,00205898,00105900,00100915,30933,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:07:46320842,20305843,00205898,00105900,00100915,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:07:46320842,20305843,00205898,00105900,00100915,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:07:46320842,20305843,00205843,10105900,00100915,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:07:46320842,20305843,00205843,10105900,00100915,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:07:45320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:07:45320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:07:45320840,20220842,20205843,00105843,105900,00931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:07:45320840,20220842,20205843,00105843,105900,00931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:07:44320840,20220842,20205843,00105898,005900,00931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:07:44320840,20220842,20205843,00105898,005900,00931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:18320842,20305843,00205898,00105900,00100913,30931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:18320842,20305843,00205898,00105900,00100913,30931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:18320842,20305843,00205898,00105900,00100913,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:18320842,20305843,00205843,10105900,00100913,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:18320842,20305843,00205843,10105900,00100913,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:16320840,20220842,20205843,00105843,105900,00931,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:15320840,20220842,20205843,00105898,005900,00931,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:32320842,20305843,00205898,00105900,00100913,00931,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:31320842,20305843,00205898,00105900,00100913,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:56:30320842,20305843,00205843,10105900,00100913,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:56:30320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:56:30320840,20220842,20205843,00105843,105900,00931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:29320840,20220842,20205843,00105898,005900,00931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:29320840,20220842,20205843,00105898,005900,00931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:53:32320842,20305843,00205898,00105900,00100913,20931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:53:30320842,20305843,00205898,00105900,00100913,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:30320842,20305843,00205843,10105900,00100913,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:30320842,20305843,00205843,10105900,00100913,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:29320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:29320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:29320840,20220842,20205843,00105843,105900,00930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:53:28320840,20220842,20205843,00105898,005900,00930,70100988,002001 049,803001 050,005001 099,00600